Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.77 | 4.77 | 4.45 | 4.69 | 1.00 |
| 06 Oct, 2023 | 4.75 | 4.87 | 4.39 | 4.87 | 1.00 |
| 05 Oct, 2023 | 4.89 | 5.24 | 4.6 | 4.85 | 2.00 |
| 04 Oct, 2023 | 4.2 | 5.52 | 4.2 | 4.89 | 6.00 |
| 03 Oct, 2023 | 4.45 | 4.67 | 4.25 | 4.32 | 1.00 |
| 02 Oct, 2023 | 4.71 | 4.95 | 4.53 | 4.55 | 1.00 |
| 29 Sep, 2023 | 4.93 | 4.99 | 4.68 | 4.78 | 1.00 |
| 28 Sep, 2023 | 4.73 | 5.25 | 4.73 | 4.85 | 1.00 |
| 27 Sep, 2023 | 5.0 | 5.34 | 4.7 | 4.77 | 1.00 |
| 26 Sep, 2023 | 6.0 | 6.19 | 5.02 | 5.07 | 2.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT