Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.37 | 6.37 | 5.5 | 5.61 | 4.00 |
| 22 Sep, 2023 | 6.16 | 7.42 | 6.15 | 6.51 | 30.00 |
| 21 Sep, 2023 | 6.5 | 6.5 | 5.23 | 5.64 | 7.00 |
| 20 Sep, 2023 | 6.21 | 7.29 | 5.75 | 6.6 | 25.00 |
| 19 Sep, 2023 | 4.8 | 5.97 | 4.8 | 5.45 | 8.00 |
| 18 Sep, 2023 | 4.81 | 4.98 | 4.56 | 4.65 | 1.00 |
| 15 Sep, 2023 | 5.08 | 5.1 | 4.81 | 4.94 | - |
| 14 Sep, 2023 | 4.77 | 5.1 | 4.63 | 4.9 | 1.00 |
| 13 Sep, 2023 | 4.65 | 4.8 | 4.6 | 4.63 | - |
| 12 Sep, 2023 | 4.78 | 4.87 | 4.5 | 4.53 | 1.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT