Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.5 | 5.69 | 5.3 | 5.52 | 1.00 |
| 24 Aug, 2023 | 5.53 | 5.87 | 5.21 | 5.47 | 2.00 |
| 23 Aug, 2023 | 5.59 | 6.21 | 5.39 | 5.62 | 2.00 |
| 22 Aug, 2023 | 5.57 | 5.71 | 5.31 | 5.53 | 1.00 |
| 21 Aug, 2023 | 5.71 | 5.87 | 5.34 | 5.54 | 1.00 |
| 18 Aug, 2023 | 4.97 | 5.58 | 4.8 | 5.53 | 1.00 |
| 17 Aug, 2023 | 4.91 | 5.33 | 4.77 | 5.1 | 1.00 |
| 16 Aug, 2023 | 4.59 | 5.06 | 4.59 | 4.72 | 1.00 |
| 15 Aug, 2023 | 4.94 | 4.94 | 4.43 | 4.56 | 1.00 |
| 14 Aug, 2023 | 4.95 | 5.44 | 4.67 | 4.87 | 1.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT