Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.51 4.61 4.3 4.49 -
20 Oct, 2023 4.58 4.6 4.49 4.53 -
19 Oct, 2023 4.6 4.65 4.48 4.48 -
18 Oct, 2023 5.0 5.05 4.56 4.57 1.00
17 Oct, 2023 4.86 5.04 4.86 4.9 -
16 Oct, 2023 4.88 4.95 4.73 4.82 -
13 Oct, 2023 4.8 4.98 4.74 4.77 -
12 Oct, 2023 4.7 5.15 4.63 4.89 1.00
11 Oct, 2023 5.25 5.39 4.75 4.8 1.00
10 Oct, 2023 4.9 5.25 4.81 5.23 3.00