Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.82 | 4.95 | 4.65 | 4.95 | - |
| 03 Nov, 2023 | 4.38 | 4.99 | 4.28 | 4.87 | 1.00 |
| 02 Nov, 2023 | 4.06 | 4.38 | 3.91 | 4.38 | 2.00 |
| 01 Nov, 2023 | 3.85 | 4.23 | 3.85 | 3.95 | 1.00 |
| 31 Oct, 2023 | 3.82 | 4.02 | 3.82 | 3.93 | - |
| 30 Oct, 2023 | 4.07 | 4.36 | 3.76 | 4.05 | - |
| 27 Oct, 2023 | 4.08 | 4.29 | 4.06 | 4.06 | - |
| 26 Oct, 2023 | 4.03 | 4.19 | 4.01 | 4.06 | - |
| 25 Oct, 2023 | 4.48 | 4.5 | 4.02 | 4.23 | 1.00 |
| 24 Oct, 2023 | 4.43 | 4.54 | 4.4 | 4.49 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT