Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.84 | 5.98 | 5.76 | 5.95 | - |
| 04 Dec, 2023 | 6.03 | 6.05 | 5.67 | 5.75 | - |
| 01 Dec, 2023 | 5.85 | 6.38 | 5.6 | 6.07 | 1.00 |
| 30 Nov, 2023 | 5.62 | 5.99 | 5.62 | 5.7 | 1.00 |
| 29 Nov, 2023 | 5.7 | 6.0 | 5.7 | 5.85 | - |
| 28 Nov, 2023 | 5.55 | 5.98 | 5.55 | 5.58 | - |
| 27 Nov, 2023 | 5.55 | 5.78 | 5.34 | 5.6 | - |
| 24 Nov, 2023 | 5.71 | 5.75 | 5.56 | 5.56 | - |
| 22 Nov, 2023 | 5.43 | 6.0 | 5.39 | 5.73 | 1.00 |
| 21 Nov, 2023 | 5.19 | 5.35 | 5.19 | 5.35 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT