Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.7 | 4.8 | 4.61 | 4.78 | - |
| 03 Jan, 2024 | 4.91 | 4.91 | 4.56 | 4.57 | - |
| 02 Jan, 2024 | 4.85 | 4.85 | 4.73 | 4.77 | - |
| 29 Dec, 2023 | 4.85 | 5.17 | 4.85 | 5.01 | 1.00 |
| 28 Dec, 2023 | 5.24 | 5.3 | 4.82 | 4.94 | 1.00 |
| 27 Dec, 2023 | 5.35 | 5.41 | 5.12 | 5.18 | - |
| 26 Dec, 2023 | 5.4 | 5.4 | 5.17 | 5.4 | - |
| 22 Dec, 2023 | 6.18 | 6.49 | 5.13 | 5.39 | 4.00 |
| 21 Dec, 2023 | 5.85 | 6.49 | 5.85 | 6.49 | 2.00 |
| 20 Dec, 2023 | 5.79 | 6.21 | 5.57 | 5.92 | 1.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT