Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.56 | 5.67 | 5.56 | 5.65 | - |
| 18 Dec, 2023 | 5.76 | 5.91 | 5.6 | 5.65 | - |
| 15 Dec, 2023 | 5.9 | 5.98 | 5.57 | 5.64 | - |
| 14 Dec, 2023 | 5.59 | 5.79 | 5.52 | 5.79 | - |
| 13 Dec, 2023 | 5.36 | 5.63 | 5.36 | 5.62 | - |
| 12 Dec, 2023 | 5.83 | 5.83 | 5.71 | 5.71 | - |
| 11 Dec, 2023 | 5.87 | 5.87 | 5.74 | 5.74 | - |
| 08 Dec, 2023 | 5.73 | 5.84 | 5.67 | 5.81 | - |
| 07 Dec, 2023 | 5.77 | 5.9 | 5.77 | 5.85 | - |
| 06 Dec, 2023 | 5.85 | 6.25 | 5.82 | 6.0 | 1.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT