Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5.22 5.42 5.22 5.31 -
17 Nov, 2023 5.0 5.44 5.0 5.38 -
16 Nov, 2023 4.91 5.06 4.88 5.05 -
15 Nov, 2023 5.07 5.07 4.91 5.04 -
14 Nov, 2023 4.99 5.09 4.91 4.97 -
13 Nov, 2023 5.1 5.1 4.88 4.98 -
10 Nov, 2023 4.87 5.09 4.86 4.99 -
09 Nov, 2023 4.85 5.09 4.84 4.97 -
08 Nov, 2023 4.97 5.05 4.91 4.98 -
07 Nov, 2023 4.8 5.14 4.8 5.11 -