Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.36 | 3.65 | 3.21 | 3.21 | 1.00 |
| 01 Feb, 2024 | 3.91 | 3.91 | 3.45 | 3.58 | 1.00 |
| 31 Jan, 2024 | 3.7 | 4.1 | 2.93 | 4.1 | 22.00 |
| 30 Jan, 2024 | 3.64 | 3.64 | 3.48 | 3.51 | - |
| 29 Jan, 2024 | 3.64 | 3.75 | 3.64 | 3.64 | - |
| 26 Jan, 2024 | 3.61 | 3.7 | 3.54 | 3.65 | - |
| 25 Jan, 2024 | 3.48 | 3.67 | 3.46 | 3.57 | - |
| 24 Jan, 2024 | 3.72 | 3.75 | 3.51 | 3.51 | - |
| 23 Jan, 2024 | 3.74 | 3.8 | 3.6 | 3.65 | - |
| 22 Jan, 2024 | 3.76 | 3.91 | 3.74 | 3.74 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT