Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.29 | 3.3 | 3.16 | 3.21 | - |
| 15 Feb, 2024 | 3.1 | 3.19 | 3.1 | 3.19 | - |
| 14 Feb, 2024 | 3.32 | 3.32 | 3.1 | 3.1 | - |
| 13 Feb, 2024 | 3.84 | 3.84 | 2.91 | 3.05 | 2.00 |
| 12 Feb, 2024 | 3.75 | 3.89 | 3.61 | 3.73 | 1.00 |
| 09 Feb, 2024 | 3.32 | 3.7 | 3.3 | 3.65 | 1.00 |
| 08 Feb, 2024 | 3.22 | 3.44 | 3.17 | 3.2 | - |
| 07 Feb, 2024 | 3.25 | 3.31 | 3.2 | 3.23 | - |
| 06 Feb, 2024 | 3.16 | 3.37 | 3.12 | 3.35 | - |
| 05 Feb, 2024 | 3.31 | 3.53 | 3.2 | 3.2 | 1.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT