Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.77 | 3.88 | 3.62 | 3.76 | 1.00 |
| 01 Mar, 2024 | 3.52 | 3.98 | 3.51 | 3.78 | 1.00 |
| 29 Feb, 2024 | 3.75 | 3.9 | 3.62 | 3.75 | 1.00 |
| 28 Feb, 2024 | 3.32 | 3.75 | 3.32 | 3.74 | 1.00 |
| 27 Feb, 2024 | 3.33 | 3.49 | 3.15 | 3.41 | 1.00 |
| 26 Feb, 2024 | 3.26 | 3.36 | 3.1 | 3.26 | 1.00 |
| 23 Feb, 2024 | 3.25 | 3.37 | 3.11 | 3.24 | 1.00 |
| 22 Feb, 2024 | 3.12 | 3.41 | 3.05 | 3.38 | 1.00 |
| 21 Feb, 2024 | 3.16 | 3.22 | 3.02 | 3.02 | 1.00 |
| 20 Feb, 2024 | 3.21 | 3.37 | 3.15 | 3.2 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT