Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.53 | 3.72 | 3.34 | 3.55 | - |
| 15 Mar, 2024 | 3.39 | 3.5 | 3.2 | 3.32 | - |
| 14 Mar, 2024 | 3.61 | 3.76 | 3.39 | 3.39 | - |
| 13 Mar, 2024 | 3.83 | 3.95 | 3.62 | 3.69 | 2.00 |
| 12 Mar, 2024 | 3.75 | 3.99 | 3.57 | 3.72 | 2.00 |
| 11 Mar, 2024 | 3.88 | 4.08 | 3.67 | 3.69 | 1.00 |
| 08 Mar, 2024 | 4.01 | 4.18 | 3.55 | 4.0 | 2.00 |
| 07 Mar, 2024 | 4.86 | 4.86 | 4.13 | 4.2 | 4.00 |
| 06 Mar, 2024 | 3.72 | 5.76 | 3.56 | 4.7 | 33.00 |
| 05 Mar, 2024 | 3.82 | 3.82 | 3.38 | 3.5 | 1.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT