Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.8 | 5.97 | 4.8 | 5.45 | 272.12 Thousand |
| 18 Sep, 2023 | 4.81 | 4.98 | 4.56 | 4.65 | 16.83 Thousand |
| 15 Sep, 2023 | 5.08 | 5.1 | 4.81 | 4.94 | 13.81 Thousand |
| 14 Sep, 2023 | 4.77 | 5.1 | 4.63 | 4.9 | 34.91 Thousand |
VRAJ
GPFT
TOA
2329
5210
002791