Cemtrex, Inc. (CETX)

USD 1.44

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 291.61 302.21 291.6 294.0 78.00
16 Oct, 2023 292.8 297.0 283.58 289.2 212.00
13 Oct, 2023 288.0 298.81 284.58 286.2 117.00
12 Oct, 2023 282.0 309.18 277.59 293.4 426.00
11 Oct, 2023 315.0 323.4 285.0 288.0 567.00
10 Oct, 2023 294.0 314.88 288.6 313.8 1327.00
09 Oct, 2023 286.2 286.2 267.0 281.4 335.00
06 Oct, 2023 4.75 4.87 4.39 4.87 32.08 Thousand
05 Oct, 2023 4.89 5.24 4.6 4.85 67.56 Thousand
04 Oct, 2023 4.2 5.52 4.2 4.89 187.89 Thousand