Cemtrex, Inc. (CETX)

USD 1.44

(4.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 288.0 308.4 288.0 306.39 175.00
06 Nov, 2023 289.2 297.0 279.0 297.0 108.00
03 Nov, 2023 262.8 299.4 256.8 292.2 393.00
02 Nov, 2023 243.6 262.8 234.6 262.8 837.00
01 Nov, 2023 231.0 253.8 231.0 237.0 400.00
31 Oct, 2023 229.21 241.2 229.2 235.8 107.00
30 Oct, 2023 244.2 261.6 225.6 242.93 258.00
27 Oct, 2023 244.5 257.4 243.6 243.6 75.00
26 Oct, 2023 241.8 251.33 240.6 243.3 107.00
25 Oct, 2023 268.8 270.0 241.2 253.8 655.00