Cemtrex, Inc. (CETX)

USD 1.44

(4.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 231.0 253.8 231.0 237.0 400.00
31 Oct, 2023 229.21 241.2 229.2 235.8 107.00
30 Oct, 2023 244.2 261.6 225.6 242.93 258.00
27 Oct, 2023 244.5 257.4 243.6 243.6 75.00
26 Oct, 2023 241.8 251.33 240.6 243.3 107.00
25 Oct, 2023 268.8 270.0 241.2 253.8 655.00
24 Oct, 2023 265.8 272.4 264.0 269.56 230.00
23 Oct, 2023 270.6 276.6 258.0 269.34 173.00
20 Oct, 2023 274.8 276.0 269.4 271.56 83.00
19 Oct, 2023 276.0 279.0 268.8 268.8 82.00