Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.8 | 1.82 | 1.1 | 1.14 | 18.00 |
| 29 Apr, 2024 | 1.68 | 1.85 | 1.61 | 1.78 | 2.00 |
| 26 Apr, 2024 | 1.69 | 1.91 | 1.66 | 1.71 | 2.00 |
| 25 Apr, 2024 | 1.95 | 1.99 | 1.65 | 1.69 | 4.00 |
| 24 Apr, 2024 | 2.49 | 2.55 | 2.0 | 2.16 | 5.00 |
| 23 Apr, 2024 | 3.14 | 3.14 | 2.36 | 2.49 | 4.00 |
| 22 Apr, 2024 | 3.19 | 3.19 | 3.11 | 3.14 | - |
| 19 Apr, 2024 | 3.06 | 3.18 | 3.03 | 3.12 | - |
| 18 Apr, 2024 | 3.07 | 3.18 | 3.06 | 3.06 | - |
| 17 Apr, 2024 | 3.09 | 3.1 | 3.03 | 3.03 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT