USD 1.44
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 288.0 | 308.4 | 288.0 | 306.39 | 175.00 |
06 Nov, 2023 | 289.2 | 297.0 | 279.0 | 297.0 | 108.00 |
03 Nov, 2023 | 262.8 | 299.4 | 256.8 | 292.2 | 393.00 |
02 Nov, 2023 | 243.6 | 262.8 | 234.6 | 262.8 | 837.00 |
01 Nov, 2023 | 231.0 | 253.8 | 231.0 | 237.0 | 400.00 |
31 Oct, 2023 | 229.21 | 241.2 | 229.2 | 235.8 | 107.00 |
30 Oct, 2023 | 244.2 | 261.6 | 225.6 | 242.93 | 258.00 |
27 Oct, 2023 | 244.5 | 257.4 | 243.6 | 243.6 | 75.00 |
26 Oct, 2023 | 241.8 | 251.33 | 240.6 | 243.3 | 107.00 |
25 Oct, 2023 | 268.8 | 270.0 | 241.2 | 253.8 | 655.00 |
VRAJ
GPFT
TOA
2329
5210
002791