USD 1.44
(4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 231.0 | 253.8 | 231.0 | 237.0 | 400.00 |
31 Oct, 2023 | 229.21 | 241.2 | 229.2 | 235.8 | 107.00 |
30 Oct, 2023 | 244.2 | 261.6 | 225.6 | 242.93 | 258.00 |
27 Oct, 2023 | 244.5 | 257.4 | 243.6 | 243.6 | 75.00 |
26 Oct, 2023 | 241.8 | 251.33 | 240.6 | 243.3 | 107.00 |
25 Oct, 2023 | 268.8 | 270.0 | 241.2 | 253.8 | 655.00 |
24 Oct, 2023 | 265.8 | 272.4 | 264.0 | 269.56 | 230.00 |
23 Oct, 2023 | 270.6 | 276.6 | 258.0 | 269.34 | 173.00 |
20 Oct, 2023 | 274.8 | 276.0 | 269.4 | 271.56 | 83.00 |
19 Oct, 2023 | 276.0 | 279.0 | 268.8 | 268.8 | 82.00 |
VRAJ
GPFT
TOA
2329
5210
002791