Cemtrex, Inc. (CETX)

USD 1.44

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12651.64 12694.48 11902.57 12074.98 3.00
01 Dec, 2023 351.0 382.8 336.0 364.19 690.00
30 Nov, 2023 337.16 359.4 337.16 341.8 327.00
29 Nov, 2023 342.0 360.0 342.0 351.0 258.00
28 Nov, 2023 333.0 358.8 333.0 334.56 135.00
27 Nov, 2023 333.0 346.8 320.4 336.0 143.00
24 Nov, 2023 342.6 344.82 333.65 333.65 57.00
22 Nov, 2023 325.8 360.0 323.4 343.8 578.00
21 Nov, 2023 311.4 320.79 311.4 320.79 48.00
20 Nov, 2023 313.2 324.87 313.2 318.6 82.00