Cemtrex, Inc. (CETX)

USD 1.44

(4.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9859.48 10079.77 9680.98 10037.77 5.00
03 Jan, 2024 10310.98 10310.98 9571.99 9595.09 4.00
02 Jan, 2024 10184.98 10184.98 9932.98 10016.98 4.00
29 Dec, 2023 10184.98 10856.98 10184.98 10520.98 9.00
28 Dec, 2023 11003.98 11134.18 10121.98 10373.98 14.00
27 Dec, 2023 11234.98 11360.98 10751.98 10877.98 5.00
26 Dec, 2023 11339.98 11339.98 10856.98 11339.98 7.00
22 Dec, 2023 12977.98 13628.98 10772.98 11318.98 58.00
21 Dec, 2023 12284.98 13628.98 12284.98 13628.98 26.00
20 Dec, 2023 12158.98 13040.98 11697.19 12431.98 11.00