Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7895.99 | 8210.99 | 7853.99 | 7853.99 | 3.00 |
| 19 Jan, 2024 | 8303.81 | 8303.81 | 7853.99 | 7853.99 | 11.00 |
| 18 Jan, 2024 | 8357.99 | 8357.99 | 7686.2 | 7853.99 | 28.00 |
| 17 Jan, 2024 | 9155.98 | 9239.98 | 8799.19 | 9008.98 | 4.00 |
| 16 Jan, 2024 | 9638.98 | 9638.98 | 8588.99 | 9197.98 | 7.00 |
| 12 Jan, 2024 | 9680.98 | 9933.19 | 9428.98 | 9659.98 | 11.00 |
| 11 Jan, 2024 | 9785.98 | 10196.95 | 9574.51 | 9680.98 | 5.00 |
| 10 Jan, 2024 | 10100.98 | 10285.78 | 9764.98 | 9974.98 | 6.00 |
| 09 Jan, 2024 | 10087.75 | 10478.98 | 10087.75 | 10184.98 | 5.00 |
| 08 Jan, 2024 | 9764.98 | 10436.98 | 9764.98 | 10214.59 | 8.00 |
VRAJ
GPFT
TOA
2329
5210
002791