Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6762.0 | 7224.0 | 6657.0 | 6720.0 | 7.00 |
| 07 Feb, 2024 | 6825.0 | 6940.5 | 6720.0 | 6783.0 | 2.00 |
| 06 Feb, 2024 | 6636.0 | 7085.4 | 6552.0 | 7035.0 | 6.00 |
| 05 Feb, 2024 | 6951.0 | 7408.8 | 6720.0 | 6720.0 | 8.00 |
| 02 Feb, 2024 | 7056.0 | 7665.0 | 6741.0 | 6741.0 | 15.00 |
| 01 Feb, 2024 | 8211.0 | 8211.0 | 7245.0 | 7518.0 | 13.00 |
| 31 Jan, 2024 | 7770.0 | 8610.0 | 6153.0 | 8610.0 | 328.00 |
| 30 Jan, 2024 | 7644.0 | 7644.0 | 7297.5 | 7371.0 | 3.00 |
| 29 Jan, 2024 | 7644.0 | 7864.5 | 7644.0 | 7646.1 | 2.00 |
| 26 Jan, 2024 | 7580.99 | 7769.99 | 7433.99 | 7664.99 | 3.00 |
VRAJ
GPFT
TOA
2329
5210
002791