Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4210.5 | 4389.0 | 3727.5 | 4200.0 | 48.00 |
| 07 Mar, 2024 | 5103.0 | 5103.0 | 4336.5 | 4410.0 | 106.00 |
| 06 Mar, 2024 | 3906.0 | 6048.0 | 3738.0 | 4935.0 | 984.00 |
| 05 Mar, 2024 | 4011.0 | 4011.0 | 3543.75 | 3675.0 | 24.00 |
| 04 Mar, 2024 | 3958.5 | 4078.2 | 3801.0 | 3948.0 | 34.00 |
| 01 Mar, 2024 | 3696.0 | 4179.0 | 3685.5 | 3969.0 | 22.00 |
| 29 Feb, 2024 | 3937.5 | 4095.0 | 3801.0 | 3937.5 | 26.00 |
| 28 Feb, 2024 | 3486.0 | 3937.5 | 3486.0 | 3927.0 | 34.00 |
| 27 Feb, 2024 | 3492.3 | 3660.3 | 3307.5 | 3580.5 | 38.00 |
| 26 Feb, 2024 | 3417.75 | 3522.75 | 3255.0 | 3423.0 | 18.00 |
VRAJ
GPFT
TOA
2329
5210
002791