Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4284.0 | 4630.5 | 4252.5 | 4315.5 | 10.00 |
| 22 Mar, 2024 | 4515.0 | 4710.3 | 4357.5 | 4389.0 | 16.00 |
| 21 Mar, 2024 | 4725.0 | 4812.15 | 4452.0 | 4620.0 | 66.00 |
| 20 Mar, 2024 | 3811.5 | 4899.3 | 3790.5 | 4714.5 | 372.00 |
| 19 Mar, 2024 | 3675.0 | 3832.5 | 3675.0 | 3706.5 | 8.00 |
| 18 Mar, 2024 | 3706.5 | 3906.0 | 3507.0 | 3727.5 | 10.00 |
| 15 Mar, 2024 | 3559.5 | 3675.0 | 3360.0 | 3489.15 | 10.00 |
| 14 Mar, 2024 | 3790.5 | 3946.95 | 3559.5 | 3559.5 | 14.00 |
| 13 Mar, 2024 | 4021.5 | 4142.25 | 3801.0 | 3874.5 | 46.00 |
| 12 Mar, 2024 | 3937.5 | 4189.5 | 3748.5 | 3906.0 | 62.00 |
VRAJ
GPFT
TOA
2329
5210
002791