Cemtrex, Inc. (CETX)

USD 2.94

(-6.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 294.0 314.88 288.6 313.8 1327.00
09 Oct, 2023 286.2 286.2 267.0 281.4 335.00
06 Oct, 2023 4.75 4.87 4.39 4.87 32.08 Thousand
05 Oct, 2023 4.89 5.24 4.6 4.85 67.56 Thousand
04 Oct, 2023 4.2 5.52 4.2 4.89 187.89 Thousand
03 Oct, 2023 4.45 4.67 4.25 4.32 26.08 Thousand
02 Oct, 2023 4.71 4.95 4.53 4.55 18.68 Thousand
29 Sep, 2023 4.93 4.99 4.68 4.78 36.95 Thousand
28 Sep, 2023 4.73 5.25 4.73 4.85 31.89 Thousand
27 Sep, 2023 5.0 5.34 4.7 4.77 34.36 Thousand