Cemtrex, Inc. (CETX)

USD 1.44

(4.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3299.1 3299.1 2478.0 2614.5 114.00
22 Apr, 2024 3349.5 3349.5 3265.5 3297.0 4.00
19 Apr, 2024 3213.0 3339.0 3181.5 3280.2 2.00
18 Apr, 2024 3223.5 3339.0 3213.0 3213.0 -
17 Apr, 2024 3244.5 3255.0 3181.5 3181.5 12.00
16 Apr, 2024 3759.0 3759.0 3360.0 3360.0 20.00
15 Apr, 2024 3454.5 3490.2 3423.0 3423.0 6.00
12 Apr, 2024 3685.5 3685.5 3475.5 3507.0 6.00
11 Apr, 2024 3465.0 3668.7 3465.0 3517.5 2.00
10 Apr, 2024 3398.85 3780.0 3381.0 3402.0 62.00