Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3711.75 | 3711.75 | 3601.5 | 3685.5 | 2.00 |
| 08 Apr, 2024 | 3622.5 | 3817.8 | 3360.0 | 3675.0 | 6.00 |
| 05 Apr, 2024 | 4032.0 | 4200.0 | 3434.55 | 3675.0 | 38.00 |
| 04 Apr, 2024 | 4042.5 | 4182.15 | 3990.0 | 4147.5 | 6.00 |
| 03 Apr, 2024 | 4242.0 | 4242.0 | 4000.5 | 4061.4 | 2.00 |
| 02 Apr, 2024 | 4200.0 | 4200.0 | 4063.5 | 4147.5 | 10.00 |
| 01 Apr, 2024 | 4305.0 | 4515.0 | 4210.5 | 4221.0 | 12.00 |
| 28 Mar, 2024 | 4347.0 | 4557.0 | 4347.0 | 4399.5 | 14.00 |
| 27 Mar, 2024 | 4294.5 | 4599.0 | 4294.5 | 4473.0 | 8.00 |
| 26 Mar, 2024 | 4315.5 | 4515.0 | 4273.5 | 4284.0 | 10.00 |
VRAJ
GPFT
TOA
2329
5210
002791