Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 295.05 | 334.95 | 284.55 | 304.5 | 3476.00 |
| 06 May, 2024 | 308.7 | 308.7 | 278.25 | 283.5 | 1334.00 |
| 03 May, 2024 | 315.0 | 317.1 | 262.5 | 290.85 | 3092.00 |
| 02 May, 2024 | 317.1 | 317.1 | 296.1 | 315.0 | 2924.00 |
| 01 May, 2024 | 315.0 | 347.55 | 294.0 | 321.3 | 17.72 Thousand |
| 30 Apr, 2024 | 1890.0 | 1911.0 | 1155.0 | 1197.0 | 548.00 |
| 29 Apr, 2024 | 1764.0 | 1942.5 | 1690.5 | 1869.0 | 56.00 |
| 26 Apr, 2024 | 1774.5 | 2005.5 | 1743.0 | 1795.5 | 58.00 |
| 25 Apr, 2024 | 2047.5 | 2089.5 | 1734.6 | 1774.5 | 118.00 |
| 24 Apr, 2024 | 2614.5 | 2677.5 | 2100.0 | 2268.0 | 138.00 |
VRAJ
GPFT
TOA
2329
5210
002791