Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 340.2 | 409.5 | 339.15 | 384.3 | 2144.00 |
| 04 Jun, 2024 | 378.0 | 378.0 | 347.55 | 349.65 | 904.00 |
| 03 Jun, 2024 | 381.15 | 401.1 | 367.5 | 378.0 | 1296.00 |
| 31 May, 2024 | 393.75 | 429.45 | 382.2 | 390.6 | 2076.00 |
| 30 May, 2024 | 430.5 | 588.0 | 378.0 | 407.4 | 20.61 Thousand |
| 29 May, 2024 | 379.05 | 430.5 | 374.85 | 413.7 | 3106.00 |
| 28 May, 2024 | 376.95 | 414.75 | 366.45 | 379.05 | 2192.00 |
| 24 May, 2024 | 364.35 | 393.75 | 346.5 | 379.05 | 2430.00 |
| 23 May, 2024 | 399.0 | 420.0 | 337.05 | 368.55 | 2958.00 |
| 22 May, 2024 | 421.05 | 467.25 | 389.55 | 410.55 | 3704.00 |
VRAJ
GPFT
TOA
2329
5210
002791