Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.2 | 3.3 | 3.08 | 3.16 | 26.01 Thousand |
| 16 Dec, 2024 | 3.48 | 3.54 | 3.12 | 3.23 | 341 Thousand |
| 13 Dec, 2024 | 3.17 | 3.49 | 3.1 | 3.39 | 32.78 Thousand |
| 12 Dec, 2024 | 3.33 | 3.54 | 3.15 | 3.26 | 36.18 Thousand |
| 11 Dec, 2024 | 3.31 | 3.39 | 3.06 | 3.3 | 12.88 Thousand |
| 10 Dec, 2024 | 3.42 | 3.5 | 3.21 | 3.3 | 24.35 Thousand |
| 09 Dec, 2024 | 3.4 | 3.85 | 3.26 | 3.7 | 164.28 Thousand |
| 06 Dec, 2024 | 3.05 | 3.37 | 3.0 | 3.34 | 27.51 Thousand |
| 05 Dec, 2024 | 3.02 | 3.32 | 3.0 | 3.09 | 84.54 Thousand |
| 04 Dec, 2024 | 3.2 | 3.23 | 2.71 | 2.88 | 112.93 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT