Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.1 | 3.2 | 2.86 | 2.92 | 6667.00 |
| 16 Jan, 2025 | 3.08 | 3.12 | 3.0 | 3.08 | 1733.00 |
| 15 Jan, 2025 | 3.17 | 3.18 | 2.97 | 3.09 | 9107.00 |
| 14 Jan, 2025 | 2.9 | 3.07 | 2.9 | 3.01 | 3300.00 |
| 13 Jan, 2025 | 3.06 | 3.08 | 2.84 | 2.9 | 5947.00 |
| 10 Jan, 2025 | 3.2 | 3.25 | 3.01 | 3.09 | 5873.00 |
| 08 Jan, 2025 | 3.22 | 3.27 | 3.0 | 3.17 | 10.38 Thousand |
| 07 Jan, 2025 | 3.21 | 3.42 | 3.16 | 3.31 | 12.51 Thousand |
| 06 Jan, 2025 | 3.24 | 3.7 | 3.1 | 3.15 | 53.97 Thousand |
| 03 Jan, 2025 | 2.89 | 3.24 | 2.83 | 3.19 | 17.05 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT