Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 180.6 | 187.95 | 170.1 | 171.15 | 796.00 |
| 01 Aug, 2024 | 200.55 | 210.0 | 181.65 | 186.9 | 742.00 |
| 31 Jul, 2024 | 198.45 | 220.5 | 183.75 | 201.6 | 636.00 |
| 30 Jul, 2024 | 203.7 | 207.9 | 191.1 | 197.4 | 464.00 |
| 29 Jul, 2024 | 212.1 | 216.3 | 200.55 | 203.7 | 600.00 |
| 26 Jul, 2024 | 219.45 | 225.75 | 202.65 | 213.15 | 598.00 |
| 25 Jul, 2024 | 219.45 | 225.75 | 200.55 | 215.25 | 630.00 |
| 24 Jul, 2024 | 228.9 | 233.1 | 210.0 | 217.35 | 764.00 |
| 23 Jul, 2024 | 231.0 | 245.7 | 225.75 | 225.75 | 668.00 |
| 22 Jul, 2024 | 234.15 | 239.4 | 215.25 | 226.8 | 682.00 |
VRAJ
GPFT
TOA
2329
5210
002791