Cemtrex, Inc. (CETX)

USD 1.44

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 157.5 173.25 147.0 152.25 732.00
15 Aug, 2024 175.35 177.45 160.65 162.75 460.00
14 Aug, 2024 179.55 183.75 173.25 173.25 660.00
13 Aug, 2024 162.75 185.85 162.75 172.2 370.00
12 Aug, 2024 168.0 171.15 159.6 160.65 366.00
09 Aug, 2024 164.85 171.15 159.6 160.65 158.00
08 Aug, 2024 157.5 171.15 157.5 164.85 246.00
07 Aug, 2024 168.0 181.65 162.75 162.75 436.00
06 Aug, 2024 158.55 176.4 158.55 162.75 220.00
05 Aug, 2024 171.15 171.15 148.05 158.55 440.00