Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.9 | 3.03 | 2.81 | 2.84 | 17.83 Thousand |
| 31 Dec, 2024 | 3.29 | 3.42 | 2.82 | 2.89 | 44.89 Thousand |
| 30 Dec, 2024 | 3.0 | 3.21 | 2.97 | 3.13 | 52.71 Thousand |
| 27 Dec, 2024 | 3.15 | 3.15 | 2.81 | 3.07 | 9447.00 |
| 26 Dec, 2024 | 2.94 | 3.14 | 2.9 | 3.08 | 7300.00 |
| 24 Dec, 2024 | 2.98 | 3.05 | 2.8 | 2.94 | 6780.00 |
| 23 Dec, 2024 | 2.99 | 3.14 | 2.88 | 2.98 | 17.2 Thousand |
| 20 Dec, 2024 | 3.15 | 3.55 | 3.04 | 3.34 | 27.57 Thousand |
| 19 Dec, 2024 | 3.06 | 3.25 | 2.95 | 3.17 | 12.94 Thousand |
| 18 Dec, 2024 | 3.08 | 3.19 | 2.88 | 2.94 | 17.12 Thousand |
CETY
CEVA
CFBK
CEROW
CERS
CERT