Cemtrex, Inc. (CETX)

USD 1.44

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 241.5 245.7 225.75 239.4 524.00
18 Jul, 2024 252.0 260.4 238.35 239.4 418.00
17 Jul, 2024 256.2 257.25 242.55 252.0 338.00
16 Jul, 2024 248.85 264.6 248.85 257.25 906.00
15 Jul, 2024 237.3 260.4 235.2 249.9 1672.00
12 Jul, 2024 239.4 246.75 225.75 244.65 778.00
11 Jul, 2024 236.25 243.6 221.55 233.1 1166.00
10 Jul, 2024 225.75 227.85 213.15 223.65 588.00
09 Jul, 2024 226.8 226.8 211.05 217.35 434.00
08 Jul, 2024 235.2 235.2 221.55 226.8 636.00