Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 264.6 | 264.6 | 241.5 | 262.5 | 932.00 |
| 18 Jun, 2024 | 269.85 | 290.85 | 241.5 | 256.2 | 1368.00 |
| 17 Jun, 2024 | 294.0 | 294.0 | 232.05 | 263.55 | 2790.00 |
| 14 Jun, 2024 | 325.5 | 334.95 | 285.6 | 292.95 | 1572.00 |
| 13 Jun, 2024 | 346.5 | 346.5 | 325.5 | 327.6 | 276.00 |
| 12 Jun, 2024 | 341.25 | 357.0 | 326.55 | 341.25 | 328.00 |
| 11 Jun, 2024 | 321.3 | 354.9 | 319.2 | 336.0 | 1164.00 |
| 10 Jun, 2024 | 336.0 | 343.35 | 325.5 | 325.5 | 702.00 |
| 07 Jun, 2024 | 357.0 | 359.1 | 318.15 | 336.0 | 1342.00 |
| 06 Jun, 2024 | 390.6 | 395.85 | 346.5 | 360.15 | 1482.00 |
VRAJ
GPFT
TOA
2329
5210
002791