Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.18 | 3.5 | 3.12 | 3.19 | 79.35 Thousand |
| 02 Dec, 2024 | 3.21 | 3.26 | 3.02 | 3.11 | 32.35 Thousand |
| 29 Nov, 2024 | 3.15 | 3.39 | 3.08 | 3.18 | 20.56 Thousand |
| 27 Nov, 2024 | 3.2 | 3.3 | 3.12 | 3.21 | 18.85 Thousand |
| 26 Nov, 2024 | 3.82 | 3.86 | 3.0 | 3.2 | 37.74 Thousand |
| 25 Nov, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 21.66 Thousand |
| 22 Nov, 2024 | 0.14 | 0.14 | 0.11 | 0.12 | 46.46 Thousand |
| 21 Nov, 2024 | 0.22 | 0.22 | 0.18 | 0.2 | 17.88 Thousand |
| 20 Nov, 2024 | 0.18 | 0.26 | 0.18 | 0.23 | 67.84 Thousand |
| 19 Nov, 2024 | 0.18 | 0.18 | 0.17 | 0.18 | 4093.00 |
CETY
CEVA
CFBK
CEROW
CERS
CERT