Cemtrex, Inc. (CETX)
USD 1.44
(4.35%)
USD 1.44
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 155.4 | 158.55 | 145.95 | 150.15 | 312.00 |
| 13 Sep, 2024 | 148.05 | 155.4 | 144.9 | 151.2 | 332.00 |
| 12 Sep, 2024 | 144.9 | 162.75 | 143.85 | 150.15 | 610.00 |
| 11 Sep, 2024 | 149.1 | 156.45 | 141.75 | 151.2 | 318.00 |
| 10 Sep, 2024 | 148.05 | 156.45 | 142.8 | 156.45 | 98.00 |
| 09 Sep, 2024 | 152.25 | 156.45 | 141.75 | 156.45 | 148.00 |
| 06 Sep, 2024 | 158.55 | 161.7 | 151.2 | 157.5 | 88.00 |
| 05 Sep, 2024 | 156.45 | 160.65 | 149.1 | 159.6 | 308.00 |
| 04 Sep, 2024 | 149.1 | 153.3 | 147.0 | 152.25 | 104.00 |
| 03 Sep, 2024 | 157.5 | 160.65 | 142.8 | 149.1 | 436.00 |
VRAJ
GPFT
TOA
2329
5210
002791