Cemtrex, Inc. (CETX)

USD 1.44

(4.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 15.05 15.93 13.79 14.31 562.87 Thousand
11 Oct, 2024 17.43 19.35 15.05 15.23 892.36 Thousand
10 Oct, 2024 19.95 20.55 15.82 16.42 478.01 Thousand
09 Oct, 2024 25.2 29.75 23.66 24.85 379.01 Thousand
08 Oct, 2024 35.7 42.0 31.5 31.53 415.77 Thousand
07 Oct, 2024 56.0 56.35 45.5 47.95 250.12 Thousand
04 Oct, 2024 64.75 79.8 59.85 70.35 171.38 Thousand
03 Oct, 2024 85.4 122.15 78.4 89.6 119.16 Thousand
02 Oct, 2024 94.5 113.4 91.35 91.35 6932.00
01 Oct, 2024 105.0 112.35 92.4 97.65 13.36 Thousand