Cemtrex, Inc. (CETX)

USD 1.44

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 122.85 132.3 116.55 120.75 2376.00
27 Sep, 2024 140.7 140.7 121.8 129.15 1622.00
26 Sep, 2024 147.0 147.0 134.4 140.7 702.00
25 Sep, 2024 151.2 151.2 137.55 147.0 676.00
24 Sep, 2024 163.8 163.8 151.2 151.2 640.00
23 Sep, 2024 163.8 168.0 155.4 156.45 270.00
20 Sep, 2024 157.5 191.1 152.25 168.0 1204.00
19 Sep, 2024 154.35 157.5 150.15 157.5 162.00
18 Sep, 2024 157.5 158.55 150.15 152.25 174.00
17 Sep, 2024 154.35 156.45 150.15 156.45 114.00