Cemtrex, Inc. (CETX)

USD 1.44

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11669.89 11906.98 11669.89 11868.34 2.00
18 Dec, 2023 12095.98 12406.36 11759.98 11864.98 4.00
15 Dec, 2023 12389.98 12557.98 11697.19 11843.98 4.00
14 Dec, 2023 11738.98 12153.73 11591.98 12153.73 2.00
13 Dec, 2023 11256.19 11825.71 11256.19 11801.98 1.00
12 Dec, 2023 12242.98 12242.98 11990.98 11990.98 1.00
11 Dec, 2023 12326.98 12326.98 12053.98 12053.98 -
08 Dec, 2023 12032.98 12263.98 11906.98 12200.98 2.00
07 Dec, 2023 12116.98 12389.98 12116.98 12284.98 1.00
06 Dec, 2023 12284.98 13124.98 12221.14 12599.77 8.00