Cemtrex Inc (CETX)
USD 2.6
(-5.45%)
USD 2.6
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.0 | 4.0 | 3.87 | 3.95 | - |
| 01 Apr, 2024 | 4.1 | 4.3 | 4.01 | 4.02 | - |
| 28 Mar, 2024 | 4.14 | 4.34 | 4.14 | 4.19 | - |
| 27 Mar, 2024 | 4.09 | 4.38 | 4.09 | 4.26 | - |
| 26 Mar, 2024 | 4.11 | 4.3 | 4.07 | 4.08 | - |
| 25 Mar, 2024 | 4.08 | 4.41 | 4.05 | 4.11 | - |
| 22 Mar, 2024 | 4.3 | 4.49 | 4.15 | 4.18 | 1.00 |
| 21 Mar, 2024 | 4.5 | 4.58 | 4.24 | 4.4 | 2.00 |
| 20 Mar, 2024 | 3.63 | 4.67 | 3.61 | 4.49 | 12.00 |
| 19 Mar, 2024 | 3.5 | 3.65 | 3.5 | 3.53 | - |
CETY
CEVA
CFBK
CEROW
CERS
CERT