Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 9.76 9.95 9.51 9.52 -
13 Jun, 2023 9.85 9.97 9.71 9.73 -
12 Jun, 2023 9.9 9.98 9.57 9.76 -
09 Jun, 2023 9.91 10.19 9.86 9.9 -
08 Jun, 2023 10.0 10.36 9.65 9.76 1.00
07 Jun, 2023 10.23 10.58 10.01 10.25 1.00
06 Jun, 2023 9.86 10.25 9.86 10.25 -
05 Jun, 2023 9.8 10.5 9.7 9.85 1.00
02 Jun, 2023 9.59 10.12 9.22 9.73 1.00
01 Jun, 2023 9.6 9.68 9.27 9.41 1.00