Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 1.0 1.0 1.0 1.0 -
13 Oct, 2003 1.0 1.0 1.0 1.0 -
10 Oct, 2003 1.0 1.0 1.0 1.0 -
09 Oct, 2003 1.0 1.0 1.0 1.0 -
08 Oct, 2003 1.0 1.0 1.0 1.0 -
07 Oct, 2003 1.0 1.0 1.0 1.0 -
06 Oct, 2003 1.0 1.0 1.0 1.0 -
03 Oct, 2003 1.0 1.0 1.0 1.0 -
02 Oct, 2003 1.0 1.0 1.0 1.0 -
01 Oct, 2003 1.0 1.0 1.0 1.0 -