Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 1.0 1.0 1.0 1.0 -
27 Oct, 2003 1.0 1.0 1.0 1.0 -
24 Oct, 2003 1.0 1.0 1.0 1.0 -
23 Oct, 2003 1.0 1.0 1.0 1.0 -
22 Oct, 2003 1.0 1.0 1.0 1.0 -
21 Oct, 2003 1.0 1.0 1.0 1.0 -
20 Oct, 2003 1.0 1.0 1.0 1.0 -
17 Oct, 2003 1.0 1.0 1.0 1.0 -
16 Oct, 2003 1.0 1.0 1.0 1.0 -
15 Oct, 2003 1.0 1.0 1.0 1.0 -