Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 1.0 1.0 1.0 1.0 -
10 Nov, 2003 1.0 1.0 1.0 1.0 -
07 Nov, 2003 1.0 1.0 1.0 1.0 -
06 Nov, 2003 1.0 1.0 1.0 1.0 -
05 Nov, 2003 1.0 1.0 1.0 1.0 -
04 Nov, 2003 1.0 1.0 1.0 1.0 -
03 Nov, 2003 1.0 1.0 1.0 1.0 -
31 Oct, 2003 1.0 1.0 1.0 1.0 -
30 Oct, 2003 1.0 1.0 1.0 1.0 -
29 Oct, 2003 1.0 1.0 1.0 1.0 -