Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 1.0 1.0 1.0 1.0 -
24 Nov, 2003 1.0 1.0 1.0 1.0 -
21 Nov, 2003 1.0 1.0 1.0 1.0 -
20 Nov, 2003 1.0 1.0 1.0 1.0 -
19 Nov, 2003 1.0 1.0 1.0 1.0 -
18 Nov, 2003 1.0 1.0 1.0 1.0 -
17 Nov, 2003 1.0 1.0 1.0 1.0 -
14 Nov, 2003 1.0 1.0 1.0 1.0 -
13 Nov, 2003 1.0 1.0 1.0 1.0 -
12 Nov, 2003 1.0 1.0 1.0 1.0 -