Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 1.0 1.0 1.0 1.0 -
09 Dec, 2003 1.0 1.0 1.0 1.0 -
08 Dec, 2003 1.0 1.0 1.0 1.0 -
05 Dec, 2003 1.0 1.0 1.0 1.0 -
04 Dec, 2003 1.0 1.0 1.0 1.0 -
03 Dec, 2003 1.0 1.0 1.0 1.0 -
02 Dec, 2003 1.0 1.0 1.0 1.0 -
01 Dec, 2003 1.0 1.0 1.0 1.0 -
28 Nov, 2003 1.0 1.0 1.0 1.0 -
26 Nov, 2003 1.0 1.0 1.0 1.0 -