Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 1.0 1.0 1.0 1.0 -
23 Dec, 2003 1.0 1.0 1.0 1.0 -
22 Dec, 2003 1.0 1.0 1.0 1.0 -
19 Dec, 2003 1.0 1.0 1.0 1.0 -
18 Dec, 2003 1.0 1.0 1.0 1.0 -
17 Dec, 2003 1.0 1.0 1.0 1.0 -
16 Dec, 2003 1.0 1.0 1.0 1.0 -
15 Dec, 2003 1.0 1.0 1.0 1.0 -
12 Dec, 2003 1.0 1.0 1.0 1.0 -
11 Dec, 2003 1.0 1.0 1.0 1.0 -