Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 1.0 1.0 1.0 1.0 -
29 Sep, 2003 1.0 1.0 1.0 1.0 -
26 Sep, 2003 1.0 1.0 1.0 1.0 -
25 Sep, 2003 1.0 1.0 1.0 1.0 -
24 Sep, 2003 1.0 1.0 1.0 1.0 -
23 Sep, 2003 1.0 1.0 1.0 1.0 -
22 Sep, 2003 1.0 1.0 1.0 1.0 -
19 Sep, 2003 1.0 1.0 1.0 1.0 -
18 Sep, 2003 1.0 1.0 1.0 1.0 -
17 Sep, 2003 1.0 1.0 1.0 1.0 -