Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 1.0 1.0 1.0 1.0 -
15 Sep, 2003 1.0 1.0 1.0 1.0 -
12 Sep, 2003 1.0 1.0 1.0 1.0 -
11 Sep, 2003 1.0 1.0 1.0 1.0 -
10 Sep, 2003 1.0 1.0 1.0 1.0 -
09 Sep, 2003 1.0 1.0 1.0 1.0 -
08 Sep, 2003 0.6 1.0 0.6 1.0 450.00
05 Sep, 2003 0.2 0.2 0.2 0.2 -
04 Sep, 2003 0.2 0.2 0.2 0.2 -
03 Sep, 2003 0.2 0.2 0.2 0.2 -