Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 0.01 0.01 0.01 0.01 -
20 Jan, 2005 0.01 0.01 0.01 0.01 -
19 Jan, 2005 0.01 0.01 0.01 0.01 -
18 Jan, 2005 0.01 0.01 0.01 0.01 -
14 Jan, 2005 4.0 4.0 4.0 4.0 -
13 Jan, 2005 4.0 4.0 4.0 4.0 -
12 Jan, 2005 4.0 4.0 4.0 4.0 -
11 Jan, 2005 4.0 4.0 4.0 4.0 -
10 Jan, 2005 4.0 4.0 4.0 4.0 -
07 Jan, 2005 4.0 4.0 4.0 4.0 -