Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 0.01 0.01 0.01 0.01 -
17 Feb, 2005 0.01 0.01 0.01 0.01 -
16 Feb, 2005 0.01 0.01 0.01 0.01 -
15 Feb, 2005 0.01 0.01 0.01 0.01 -
14 Feb, 2005 0.01 0.01 0.01 0.01 -
11 Feb, 2005 0.01 0.01 0.01 0.01 -
10 Feb, 2005 0.01 0.01 0.01 0.01 -
09 Feb, 2005 0.01 0.01 0.01 0.01 -
08 Feb, 2005 0.01 0.01 0.01 0.01 -
07 Feb, 2005 0.01 0.01 0.01 0.01 -