Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 0.01 0.01 0.01 0.01 -
03 Feb, 2005 0.01 0.01 0.01 0.01 -
02 Feb, 2005 0.01 0.01 0.01 0.01 -
01 Feb, 2005 0.01 0.01 0.01 0.01 -
31 Jan, 2005 0.01 0.01 0.01 0.01 -
28 Jan, 2005 0.01 0.01 0.01 0.01 -
27 Jan, 2005 0.01 0.01 0.01 0.01 -
26 Jan, 2005 0.01 0.01 0.01 0.01 -
25 Jan, 2005 0.01 0.01 0.01 0.01 -
24 Jan, 2005 0.01 0.01 0.01 0.01 -