Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 4.0 4.0 4.0 4.0 -
05 Jan, 2005 4.0 4.0 4.0 4.0 -
04 Jan, 2005 4.0 4.0 4.0 4.0 -
03 Jan, 2005 4.0 4.0 4.0 4.0 -
31 Dec, 2004 4.0 4.0 4.0 4.0 -
30 Dec, 2004 4.0 4.0 4.0 4.0 -
29 Dec, 2004 4.0 4.0 4.0 4.0 -
28 Dec, 2004 4.0 4.0 4.0 4.0 -
27 Dec, 2004 1.4 4.0 1.4 4.0 990.00
23 Dec, 2004 0.4 0.4 0.4 0.4 -