Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 0.4 0.4 0.4 0.4 -
21 Dec, 2004 0.4 0.4 0.4 0.4 -
20 Dec, 2004 0.4 0.4 0.4 0.4 -
17 Dec, 2004 0.4 0.4 0.4 0.4 -
16 Dec, 2004 0.4 0.4 0.4 0.4 -
15 Dec, 2004 0.4 0.4 0.4 0.4 -
14 Dec, 2004 0.4 0.4 0.4 0.4 -
13 Dec, 2004 0.4 0.4 0.4 0.4 -
10 Dec, 2004 0.4 0.4 0.4 0.4 -
09 Dec, 2004 0.4 0.4 0.4 0.4 251.00