Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 1.4 1.4 1.4 1.4 -
22 Nov, 2004 1.4 1.4 1.4 1.4 150.00
19 Nov, 2004 0.4 0.4 0.4 0.4 -
18 Nov, 2004 0.4 0.4 0.4 0.4 -
17 Nov, 2004 0.4 0.4 0.4 0.4 -
16 Nov, 2004 0.4 0.4 0.4 0.4 -
15 Nov, 2004 0.4 0.4 0.4 0.4 -
12 Nov, 2004 0.4 0.4 0.4 0.4 -
11 Nov, 2004 0.4 0.4 0.4 0.4 -
10 Nov, 2004 0.4 0.4 0.4 0.4 -